Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00109000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.85 | +0.15 | +14.29% | 3 | 68 | 18.16% |
VT240621C00109000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 2.21 | 1.65 | 3.80 | 0.00 | - | 1 | 1 | 21.75% |
VT240816C00109000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 3.48 | 3.00 | 5.50 | 0.00 | - | 1 | 35 | 22.06% |
VT241115C00109000 | 2024-05-03 11:51AM EDT | 2024-11-15 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 38 | 23.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00109000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.90 | -0.65 | -52.00% | 8 | 12 | 15.72% |
VT240816P00109000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 3.30 | 1.50 | 2.80 | 0.00 | - | 2 | 3 | 13.67% |