Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00110000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.52 | 0.30 | 1.00 | 0.00 | - | 5 | 241 | 16.19% |
VT240816C00110000 | 2024-05-03 1:44PM EDT | 2024-08-16 | 2.59 | 2.80 | 4.40 | 0.00 | - | 35 | 517 | 20.23% |
VT241115C00110000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 4.72 | 2.80 | 6.30 | 0.00 | - | 1 | 67 | 20.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00110000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.45 | 0.75 | 1.50 | 0.00 | - | 1 | 9 | 14.72% |
VT240816P00110000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 5.61 | 1.15 | 5.00 | 0.00 | - | 3 | 3 | 20.18% |