Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00111000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.50 | +0.25 | +250.00% | 1 | 48 | 12.48% |
VT240621C00111000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 1.20 | 0.90 | 1.50 | +0.50 | +71.43% | 19 | 12 | 13.01% |
VT240816C00111000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 1.50 | 2.25 | 3.00 | 0.00 | - | 1 | 86 | 15.31% |
VT241115C00111000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 3.46 | 3.70 | 5.10 | 0.00 | - | 1 | 42 | 17.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00111000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 2.90 | 1.15 | 2.00 | 0.00 | - | 1 | 1 | 16.19% |
VT241115P00111000 | 2024-04-05 12:38PM EDT | 2024-11-15 | 4.30 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 14.22% |