Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00113000 | 2024-04-15 10:05AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 15.43% |
VT240621C00113000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 1 | 23.24% |
VT241115C00113000 | 2024-05-03 10:30AM EDT | 2024-11-15 | 3.10 | 1.20 | 4.40 | 0.00 | - | 1 | 3 | 18.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT241115P00113000 | 2024-05-03 10:30AM EDT | 2024-11-15 | 5.60 | 4.00 | 6.70 | 0.00 | - | 1 | 1 | 14.63% |