Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00090000 | 2024-04-25 11:06AM EDT | 2024-05-17 | 16.30 | 19.50 | 20.40 | 0.00 | - | 1 | 9 | 65.82% |
VT240816C00090000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 17.00 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 45.51% |
VT241115C00090000 | 2024-04-26 12:37PM EDT | 2024-11-15 | 19.90 | 19.30 | 23.50 | 0.00 | - | 2 | 73 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00090000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 75.78% |
VT240816P00090000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
VT241115P00090000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 28.49% |