Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00092000 | 2024-02-13 12:35PM EDT | 2024-05-17 | 13.40 | 15.80 | 19.50 | 0.00 | - | 2 | 15 | 55.96% |
VT240816C00092000 | 2024-01-31 4:00PM EDT | 2024-08-16 | 14.25 | 15.50 | 19.50 | 0.00 | - | 2 | 3 | 36.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00092000 | 2023-12-15 10:54AM EDT | 2024-05-17 | 1.50 | 0.50 | 0.90 | 0.00 | - | 3 | 9 | 76.56% |
VT240621P00092000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 44.85% |
VT240816P00092000 | 2024-04-03 12:47PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 5 | 24.51% |