Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00095000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 12.85 | 14.20 | 15.60 | 0.00 | - | 1 | 10 | 70.41% |
VT240816C00095000 | 2024-04-26 11:26AM EDT | 2024-08-16 | 13.82 | 13.70 | 17.50 | 0.00 | - | 1 | 12 | 37.26% |
VT241115C00095000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 14.84 | 15.20 | 18.30 | 0.00 | - | 22 | 18 | 30.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00095000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 56.49% |
VT240816P00095000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
VT241115P00095000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 1.17 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 23.54% |