Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00096000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 12.80 | 13.00 | 14.00 | 0.00 | - | 10 | 27 | 57.23% |
VT240816C00096000 | 2024-04-10 1:47PM EDT | 2024-08-16 | 14.15 | 12.50 | 16.30 | 0.00 | - | 1 | 2 | 35.78% |
VT241115C00096000 | 2024-04-10 2:24PM EDT | 2024-11-15 | 15.78 | 13.70 | 17.80 | 0.00 | - | - | 10 | 32.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00096000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 35.55% |
VT240816P00096000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 27.48% |
VT241115P00096000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |