Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00097000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 10.08 | 12.10 | 13.20 | 0.00 | - | 1 | 23 | 57.76% |
VT240621C00097000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 9.63 | 11.30 | 15.20 | 0.00 | - | 2 | 2 | 49.29% |
VT240816C00097000 | 2023-12-28 12:42PM EDT | 2024-08-16 | 9.80 | 7.50 | 12.00 | 0.00 | - | - | 1 | 0.00% |
VT241115C00097000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 15.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00097000 | 2024-03-01 4:18PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 69.39% |
VT240816P00097000 | 2024-02-16 1:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 40.81% |