Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00098000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 11.67 | 10.20 | 12.60 | -1.15 | -8.97% | 15 | 64 | 59.38% |
VT240816C00098000 | 2024-03-20 3:36PM EDT | 2024-08-16 | 13.72 | 8.90 | 11.50 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00098000 | 2024-04-17 12:28PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 46.09% |
VT240621P00098000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.20 | 0.00 | - | - | 1 | 33.96% |
VT240816P00098000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 1.30 | 0.05 | 1.25 | 0.00 | - | 1 | 6 | 23.29% |
VT241115P00098000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 22.02% |