Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517C00099000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 9.88 | 10.10 | 10.90 | 0.00 | - | 1 | 35 | 45.70% |
VT240816C00099000 | 2024-04-04 11:53AM EDT | 2024-08-16 | 13.73 | 10.90 | 11.90 | 0.00 | - | 3 | 13 | 22.99% |
VT241115C00099000 | 2024-03-20 3:36PM EDT | 2024-11-15 | 13.77 | 9.60 | 12.00 | 0.00 | - | - | 4 | 17.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VT240517P00099000 | 2024-04-12 3:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 52.59% |
VT240621P00099000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.20 | 0.00 | - | - | 1 | 31.38% |
VT241115P00099000 | 2024-03-22 12:15PM EDT | 2024-11-15 | 1.05 | 0.60 | 4.70 | 0.00 | - | 1 | 1 | 29.66% |