Italia markets open in 8 hours 2 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
56.956,58 -1.520,45 (-2,60%) CMC Crypto 200
1.301,90 +7,22 (+0,56%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.26 | 0.00 | - | 1 | 2 | 197.00 | 0.05 | 0.00 | - | 1 | 1 |
| 57.32 | 0.00 | - | 1 | 1 | 200.00 | 0.75 | 0.00 | - | 2 | 17 |
| 54.04 | 0.00 | - | - | 1 | 205.00 | 0.05 | 0.00 | - | - | 10 |
| 40.10 | 0.00 | - | 1 | 2 | 210.00 | 0.19 | 0.00 | - | 10 | 10 |
| 41.65 | +0.13 | +0.31% | 1 | 3 | 215.00 | 0.11 | 0.00 | - | 6 | 6 |
| 36.54 | 0.00 | - | 6 | 52 | 220.00 | 0.09 | 0.00 | - | 22 | 69 |
| 27.95 | 0.00 | - | 5 | 15 | 225.00 | 0.05 | 0.00 | - | 2 | 95 |
| 26.65 | +0.99 | +3.86% | 5 | 35 | 230.00 | 0.05 | 0.00 | - | 1 | 128 |
| 13.98 | 0.00 | - | 1 | 67 | 235.00 | 0.05 | -0.10 | -66.67% | 10 | 135 |
| 9.00 | 0.00 | - | 1 | 50 | 240.00 | 0.10 | 0.00 | - | 2 | 387 |
| 10.95 | -1.45 | -11.69% | 1 | 111 | 245.00 | 0.12 | -0.03 | -20.00% | 7 | 275 |
| 8.40 | +1.15 | +15.86% | 2 | 532 | 250.00 | 0.40 | 0.00 | - | 5 | 176 |
| 3.01 | -0.19 | -5.94% | 179 | 975 | 255.00 | 1.35 | +0.10 | +8.00% | 30 | 809 |
| 0.65 | -0.10 | -13.33% | 49 | 1,375 | 260.00 | 3.90 | 0.00 | - | 11 | 27 |
| 0.10 | +0.05 | +100.00% | 70 | 623 | 265.00 | 8.85 | 0.00 | - | 2 | 4 |
| 0.03 | +0.02 | +200.00% | 7 | 230 | 270.00 | 14.13 | +1.13 | +8.69% | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 69 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 32 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 62.29 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.