Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00195000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 54.50 | 63.80 | 68.20 | 0.00 | - | 1 | 22 | 69.68% |
VTI240920C00195000 | 2024-05-03 10:35AM EDT | 2024-09-20 | 61.11 | 65.50 | 70.40 | 0.00 | - | 1 | 0 | 50.96% |
VTI250117C00195000 | 2024-03-20 3:05PM EDT | 2025-01-17 | 69.78 | 56.20 | 59.50 | 0.00 | - | 1 | 5 | 0.00% |
VTI260116C00195000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 74.60 | 73.50 | 78.50 | 0.00 | - | 6 | 27 | 32.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00195000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 55.08% |
VTI240920P00195000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VTI250117P00195000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
VTI260116P00195000 | 2024-05-30 9:47AM EDT | 2026-01-16 | 3.62 | 3.00 | 3.90 | 0.00 | - | 1 | 14 | 20.40% |