Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00205000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 53.39 | 53.80 | 58.30 | 0.00 | - | 1 | 12 | 60.45% |
VTI250117C00205000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 57.58 | 58.50 | 63.20 | 0.00 | - | 7 | 45 | 36.72% |
VTI260116C00205000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 60.17 | 67.60 | 72.00 | 0.00 | - | 1 | 76 | 32.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00205000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
VTI240719P00205000 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 4 | 36.87% |
VTI240920P00205000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 0.93 | 0.25 | 0.90 | 0.00 | - | 2 | 11 | 27.81% |
VTI241220P00205000 | 2024-05-31 12:27PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.30 | +0.05 | +4.00% | 1 | 2 | 22.41% |
VTI250117P00205000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 2.35 | 1.35 | 1.60 | 0.00 | - | 1 | 431 | 22.10% |
VTI260116P00205000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 4.63 | 3.90 | 4.90 | 0.00 | - | 1 | 4 | 19.21% |