Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.512,38 +204,71 (+0,33%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00215000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 43.73 | 43.90 | 48.30 | -2.37 | -5.14% | 1 | 46 | 51.20% |
| VTI240920C00215000 | 2024-03-12 1:55PM EDT | 2024-09-20 | 45.10 | 45.50 | 49.70 | 0.00 | - | 1 | 16 | 36.28% |
| VTI241220C00215000 | 2024-05-31 2:52PM EDT | 2024-12-20 | 48.73 | 49.00 | 53.80 | +8.53 | +21.22% | 1 | 1 | 35.22% |
| VTI250117C00215000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 53.80 | 49.40 | 54.00 | 0.00 | - | 2 | 286 | 33.36% |
| VTI260116C00215000 | 2024-05-31 1:09PM EDT | 2026-01-16 | 58.50 | 58.90 | 63.50 | -4.40 | -7.00% | 1 | 51 | 30.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00215000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 543 | 37.21% |
| VTI240719P00215000 | 2024-05-22 1:33PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 26.61% |
| VTI240920P00215000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.80 | 0.00 | - | 7 | 30 | 22.67% |
| VTI241220P00215000 | 2024-05-29 12:13PM EDT | 2024-12-20 | 1.65 | 1.20 | 1.75 | 0.00 | - | 2 | 3 | 20.36% |
| VTI250117P00215000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.90 | 0.00 | - | 1 | 463 | 19.53% |
| VTI260116P00215000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 5.20 | 4.80 | 6.00 | 0.00 | - | 1 | 266 | 17.87% |
© 2024 Yahoo. Tutti i diritti riservati.