Italia markets close in 5 hours 33 minutes
FTSE MIB
34.186,34 -56,15 (-0,16%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,22 -1,16 (-1,48%) Bitcoin EUR
57.893,04 -1.757,27 (-2,95%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00200000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 57.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240621C00200000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 56.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240920C00200000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 54.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTI250117C00200000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI260116C00200000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 64.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00200000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VTI240621P00200000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI240920P00200000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI241220P00200000 | 2024-05-07 11:14AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTI250117P00200000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTI260116P00200000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.