Italia markets closed
Dow Jones
39.068,92 +184,66 (+0,47%) Nasdaq
16.300,92 -31,63 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.922,37 -864,43 (-1,47%) CMC Crypto 200
1.319,62 +24,95 (+1,93%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:205.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00205000 | 2024-04-09 10:18AM EDT | 2024-05-17 | 54.04 | 49.60 | 53.40 | 0.00 | - | - | 1 | 62.50% |
| VTI240621C00205000 | 2024-05-07 11:12AM EDT | 2024-06-21 | 53.39 | 50.70 | 54.50 | 0.00 | - | 1 | 12 | 57.56% |
| VTI250117C00205000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 57.58 | 55.70 | 59.80 | 0.00 | - | 1 | 45 | 34.81% |
| VTI260116C00205000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 60.17 | 63.50 | 68.50 | 0.00 | - | 1 | 76 | 31.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00205000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 74.02% |
| VTI240621P00205000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 39.87% |
| VTI240920P00205000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 0.93 | 0.40 | 1.00 | 0.00 | - | 2 | 11 | 24.43% |
| VTI241220P00205000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 1.62 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 20.84% |
| VTI250117P00205000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 2.35 | 1.50 | 1.75 | 0.00 | - | 1 | 431 | 20.46% |
| VTI260116P00205000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 5.68 | 5.40 | 6.40 | 0.00 | - | 1 | 3 | 19.97% |
© 2024 Yahoo. Tutti i diritti riservati.