Italia markets close in 6 hours 46 minutes
FTSE MIB
34.160,94 -81,55 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,39 -0,99 (-1,26%) Bitcoin EUR
57.986,25 -1.226,40 (-2,07%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00210000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240621C00210000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 39.89% |
| VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 48.70 | 53.50 | 0.00 | - | 6 | 145 | 30.02% |
| VTI260116C00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00210000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VTI240621P00210000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VTI240920P00210000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTI241220P00210000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI250117P00210000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTI260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.