Italia markets closed
Dow Jones
39.058,22 +173,96 (+0,45%) Nasdaq
16.301,49 -31,07 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.858,47 -883,43 (-1,50%) CMC Crypto 200
1.327,18 +32,51 (+2,51%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00215000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 41.65 | 39.60 | 43.50 | +0.13 | +0.31% | 1 | 3 | 54.69% |
| VTI240621C00215000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 42.65 | 40.80 | 44.70 | +3.95 | +10.21% | 1 | 45 | 49.72% |
| VTI240920C00215000 | 2024-03-12 1:55PM EDT | 2024-09-20 | 45.10 | 45.50 | 49.70 | 0.00 | - | 1 | 16 | 41.08% |
| VTI241220C00215000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 40.20 | 46.30 | 50.30 | 0.00 | - | - | 1 | 32.83% |
| VTI250117C00215000 | 2024-04-04 9:53AM EDT | 2025-01-17 | 53.70 | 44.40 | 49.00 | 0.00 | - | 1 | 288 | 28.83% |
| VTI260116C00215000 | 2024-04-15 11:10AM EDT | 2026-01-16 | 56.10 | 55.90 | 60.50 | 0.00 | - | 2 | 54 | 29.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00215000 | 2024-04-22 2:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 60.55% |
| VTI240621P00215000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.50 | +0.03 | +10.00% | 1 | 447 | 30.18% |
| VTI240920P00215000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 1.55 | 0.80 | 0.95 | 0.00 | - | 7 | 30 | 19.96% |
| VTI241220P00215000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 2.70 | 1.80 | 2.05 | 0.00 | - | - | 2 | 18.93% |
| VTI250117P00215000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 2.44 | 2.05 | 2.30 | 0.00 | - | 2 | 462 | 18.49% |
| VTI260116P00215000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 6.40 | 5.80 | 6.60 | 0.00 | - | 2 | 265 | 17.36% |
© 2024 Yahoo. Tutti i diritti riservati.