Italia markets closed
Dow Jones
38.958,03 +73,77 (+0,19%) Nasdaq
16.289,91 -42,65 (-0,26%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.799,60 -1.534,81 (-2,59%) CMC Crypto 200
1.323,46 +28,79 (+2,22%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00220000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 36.54 | 34.60 | 38.50 | 0.00 | - | 6 | 52 | 56.06% |
| VTI240621C00220000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 35.42 | 35.90 | 39.80 | 0.00 | - | 4 | 223 | 46.70% |
| VTI240920C00220000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 37.00 | 39.10 | 42.80 | 0.00 | - | 20 | 56 | 34.15% |
| VTI250117C00220000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 44.31 | 42.30 | 46.20 | 0.00 | - | 6 | 134 | 30.31% |
| VTI260116C00220000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 51.50 | 51.50 | 56.50 | 0.00 | - | 1 | 38 | 28.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00220000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 22 | 69 | 43.07% |
| VTI240621P00220000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 168 | 29.26% |
| VTI240920P00220000 | 2024-05-07 12:07PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 30 | 18.68% |
| VTI241220P00220000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.00 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 17.89% |
| VTI250117P00220000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 2.59 | 2.45 | 2.75 | +0.06 | +2.37% | 1 | 119 | 17.65% |
| VTI260116P00220000 | 2024-05-07 12:08PM EDT | 2026-01-16 | 7.00 | 6.60 | 7.50 | 0.00 | - | 20 | 225 | 16.84% |
© 2024 Yahoo. Tutti i diritti riservati.