Italia markets close in 1 hour 18 minutes
FTSE MIB
34.085,60 -156,89 (-0,46%) Dow Jones
38.882,19 -2,07 (-0,01%) Nasdaq
16.275,95 -56,61 (-0,35%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,94 -0,44 (-0,56%) Bitcoin EUR
57.911,82 -988,39 (-1,68%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:12AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00225000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 27.95 | 29.20 | 33.00 | 0.00 | - | 5 | 15 | 73.35% |
| VTI240621C00225000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 32.80 | 30.50 | 34.50 | 0.00 | - | 1 | 191 | 41.68% |
| VTI240920C00225000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 34.60 | 33.90 | 37.50 | 0.00 | - | 1 | 27 | 30.90% |
| VTI241220C00225000 | 2024-05-03 2:06PM EDT | 2024-12-20 | 36.20 | 37.20 | 40.90 | 0.00 | - | 1 | 1 | 29.38% |
| VTI250117C00225000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 34.98 | 38.90 | 41.20 | 0.00 | - | 1 | 468 | 28.16% |
| VTI260116C00225000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 48.35 | 48.00 | 52.30 | 0.00 | - | 1 | 35 | 27.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00225000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 95 | 54.44% |
| VTI240621P00225000 | 2024-05-07 11:58AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 11 | 258 | 21.12% |
| VTI240920P00225000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 1.55 | 1.25 | 1.45 | 0.00 | - | 1 | 78 | 17.57% |
| VTI241220P00225000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 2.55 | 2.60 | 3.00 | 0.00 | - | 1 | 2 | 17.22% |
| VTI250117P00225000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 3.54 | 2.95 | 3.30 | 0.00 | - | 11 | 187 | 16.83% |
| VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 18.87% |
© 2024 Yahoo. Tutti i diritti riservati.