Italia markets open in 2 hours
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.237,99 -597,11 (-1,54%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.248,39 -804,46 (-1,36%) CMC Crypto 200
1.294,85 -70,28 (-5,15%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00230000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 25.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VTI240621C00230000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240920C00230000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 25.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI250117C00230000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI260116C00230000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 41.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00230000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI240621P00230000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VTI240920P00230000 | 2024-05-07 12:07PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VTI241220P00230000 | 2024-04-25 12:31PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VTI250117P00230000 | 2024-05-07 11:26AM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI260116P00230000 | 2024-05-07 11:30AM EDT | 2026-01-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.