Italia markets close in 6 hours 8 minutes
FTSE MIB
34.126,45 -116,04 (-0,34%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,01 -1,37 (-1,75%) Bitcoin EUR
57.880,68 -1.258,04 (-2,13%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00235000 | 2024-05-01 1:28PM EDT | 2024-05-17 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240621C00235000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 18.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI240920C00235000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 23.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI241220C00235000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 27.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI250117C00235000 | 2024-05-07 3:25PM EDT | 2025-01-17 | 31.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTI260116C00235000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00235000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI240621P00235000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTI240920P00235000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VTI250117P00235000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI260116P00235000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.