Italia markets close in 25 minutes
FTSE MIB
34.173,76 -68,73 (-0,20%) Dow Jones
38.946,65 +62,39 (+0,16%) Nasdaq
16.316,07 -16,49 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,57 +0,19 (+0,24%) Bitcoin EUR
58.226,47 -1.509,39 (-2,53%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00240000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 9.00 | 14.70 | 18.40 | 0.00 | - | 1 | 50 | 46.78% |
| VTI240621C00240000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 17.84 | 16.50 | 20.40 | 0.00 | - | 20 | 462 | 29.57% |
| VTI240920C00240000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 17.50 | 22.10 | 24.70 | 0.00 | - | 2 | 64 | 25.17% |
| VTI241220C00240000 | 2024-04-23 11:43AM EDT | 2024-12-20 | 23.41 | 25.20 | 28.80 | 0.00 | - | 2 | 8 | 25.14% |
| VTI250117C00240000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 27.30 | 27.10 | 28.30 | 0.00 | - | 5 | 316 | 23.07% |
| VTI260116C00240000 | 2024-04-26 2:59PM EDT | 2026-01-16 | 38.00 | 39.30 | 41.00 | 0.00 | - | 2 | 39 | 25.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00240000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 13 | 387 | 26.07% |
| VTI240621P00240000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 20 | 311 | 15.52% |
| VTI240920P00240000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 3.20 | 2.55 | 2.75 | 0.00 | - | 20 | 102 | 14.13% |
| VTI241220P00240000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 6.45 | 4.60 | 4.90 | 0.00 | - | 10 | 12 | 14.38% |
| VTI250117P00240000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.60 | 0.00 | - | 1 | 171 | 14.56% |
| VTI260116P00240000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 10.60 | 10.80 | 11.60 | 0.00 | - | 1 | 29 | 14.48% |
© 2024 Yahoo. Tutti i diritti riservati.