Italia markets open in 7 hours 4 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.940,77 -1.102,06 (-1,90%) CMC Crypto 200
1.301,30 +6,63 (+0,51%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00245000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 10.95 | 9.80 | 13.50 | -1.45 | -11.69% | 1 | 111 | 38.09% |
| VTI240621C00245000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 13.10 | 12.20 | 15.00 | -1.40 | -9.66% | 1 | 379 | 23.16% |
| VTI240920C00245000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 19.10 | 16.40 | 20.90 | 0.00 | - | 4 | 262 | 23.87% |
| VTI241220C00245000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 22.30 | 22.90 | 23.90 | 0.00 | - | 1 | 4 | 22.44% |
| VTI250117C00245000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 23.50 | 23.50 | 24.30 | 0.00 | - | 1 | 267 | 21.67% |
| VTI260116C00245000 | 2024-04-29 2:19PM EDT | 2026-01-16 | 35.05 | 36.00 | 37.50 | 0.00 | - | 1 | 54 | 24.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00245000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 7 | 275 | 16.70% |
| VTI240621P00245000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.05 | -0.08 | -7.27% | 13 | 148 | 13.34% |
| VTI240920P00245000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | -1.20 | -25.53% | 1 | 83 | 12.95% |
| VTI241220P00245000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 5.60 | 5.60 | 5.90 | 0.00 | - | 2 | 8 | 13.47% |
| VTI250117P00245000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 7.11 | 6.20 | 6.60 | 0.00 | - | 2 | 39 | 13.62% |
| VTI260116P00245000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 14.99 | 12.10 | 12.80 | 0.00 | - | 10 | 121 | 13.77% |
© 2024 Yahoo. Tutti i diritti riservati.