Italia markets open in 6 hours 6 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.277,25 +74,88 (+0,20%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.124,06 -1.163,35 (-2,00%) CMC Crypto 200
1.306,64 +11,97 (+0,92%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00250000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 8.40 | 6.80 | 7.30 | +1.15 | +15.86% | 2 | 532 | 20.26% |
| VTI240621C00250000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 8.60 | 8.70 | 11.30 | -2.10 | -19.63% | 1 | 791 | 22.09% |
| VTI240920C00250000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 15.00 | 14.60 | 15.10 | 0.00 | - | 7 | 133 | 19.02% |
| VTI241220C00250000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 16.10 | 19.20 | 20.00 | 0.00 | - | 2 | 4 | 20.98% |
| VTI250117C00250000 | 2024-05-08 9:34AM EDT | 2025-01-17 | 19.55 | 19.90 | 20.60 | -0.88 | -4.31% | 1 | 554 | 20.51% |
| VTI260116C00250000 | 2024-05-08 12:34PM EDT | 2026-01-16 | 33.53 | 32.80 | 34.50 | +4.23 | +14.44% | 10 | 101 | 23.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00250000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 176 | 13.89% |
| VTI240621P00250000 | 2024-05-08 12:39PM EDT | 2024-06-21 | 1.90 | 1.65 | 1.80 | +0.05 | +2.70% | 17 | 265 | 12.05% |
| VTI240920P00250000 | 2024-05-07 3:10PM EDT | 2024-09-20 | 4.90 | 4.40 | 4.70 | +0.34 | +7.46% | 1 | 70 | 12.10% |
| VTI241220P00250000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 7.40 | 6.80 | 7.20 | +0.20 | +2.78% | 1 | 42 | 12.64% |
| VTI250117P00250000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 7.50 | 7.50 | 7.90 | 0.00 | - | 1 | 82 | 12.78% |
| VTI260116P00250000 | 2024-05-06 11:57AM EDT | 2026-01-16 | 14.35 | 13.60 | 14.30 | 0.00 | - | 5 | 64 | 13.17% |
© 2024 Yahoo. Tutti i diritti riservati.