Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.500,15 -1.241,30 (-2,11%) CMC Crypto 200
1.319,20 +24,53 (+1,89%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00255000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 3.01 | 2.90 | 3.10 | -0.19 | -5.94% | 179 | 975 | 14.19% |
| VTI240621C00255000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.10 | -0.15 | -2.40% | 223 | 1,092 | 15.15% |
| VTI240920C00255000 | 2024-05-08 11:01AM EDT | 2024-09-20 | 11.37 | 11.10 | 11.50 | -0.11 | -0.96% | 76 | 334 | 17.41% |
| VTI241220C00255000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 16.20 | 14.40 | 16.60 | 0.00 | - | 10 | 33 | 19.83% |
| VTI250117C00255000 | 2024-05-07 3:23PM EDT | 2025-01-17 | 16.80 | 16.60 | 17.30 | 0.00 | - | 6 | 174 | 19.53% |
| VTI260116C00255000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 30.79 | 29.70 | 31.20 | 0.00 | - | 1 | 93 | 23.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00255000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.30 | +0.10 | +8.00% | 30 | 809 | 11.13% |
| VTI240621P00255000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | -0.40 | -11.76% | 17 | 154 | 10.66% |
| VTI240920P00255000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 6.30 | 5.90 | 6.20 | +0.30 | +5.00% | 2 | 194 | 10.98% |
| VTI241220P00255000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 8.64 | 8.40 | 8.80 | +0.14 | +1.65% | 1 | 5 | 11.75% |
| VTI250117P00255000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 9.80 | 9.00 | 9.50 | 0.00 | - | 1 | 38 | 11.91% |
| VTI260116P00255000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 16.00 | 16.80 | 16.00 | +0.90 | +5.96% | 1 | 51 | 12.56% |
© 2024 Yahoo. Tutti i diritti riservati.