Italia markets closed
Dow Jones
39.065,32 +181,06 (+0,47%) Nasdaq
16.300,57 -31,99 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.994,27 -771,62 (-1,31%) CMC Crypto 200
1.318,04 +23,36 (+1,81%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00260000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | -0.15 | -18.75% | 38 | 1,375 | 11.40% |
| VTI240621C00260000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.20 | -0.70 | -18.92% | 19 | 1,512 | 13.24% |
| VTI240920C00260000 | 2024-05-08 11:50AM EDT | 2024-09-20 | 8.40 | 8.00 | 8.40 | -0.20 | -2.33% | 2 | 194 | 16.07% |
| VTI241220C00260000 | 2024-05-06 1:18PM EDT | 2024-12-20 | 12.55 | 12.80 | 13.10 | 0.00 | - | 1 | 6 | 18.27% |
| VTI250117C00260000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 13.50 | 13.50 | 14.00 | 0.00 | - | 2 | 530 | 18.29% |
| VTI260116C00260000 | 2024-05-06 11:49AM EDT | 2026-01-16 | 26.77 | 26.70 | 28.20 | 0.00 | - | 5 | 78 | 22.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00260000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 11 | 27 | 10.17% |
| VTI240621P00260000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.50 | 0.00 | - | 14 | 54 | 9.40% |
| VTI240920P00260000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 12.60 | 8.00 | 8.30 | 0.00 | - | 1 | 12 | 10.09% |
| VTI250117P00260000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VTI260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.