Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.401,30 -1.317,45 (-2,24%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00265000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 70 | 623 | 12.01% |
| VTI240621C00265000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | -0.20 | -12.50% | 8 | 431 | 12.42% |
| VTI240920C00265000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 5.68 | 5.50 | 5.80 | -0.14 | -2.41% | 48 | 204 | 15.01% |
| VTI241220C00265000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 10.12 | 10.00 | 10.50 | -0.78 | -7.16% | 1 | 15 | 17.61% |
| VTI250117C00265000 | 2024-05-08 10:49AM EDT | 2025-01-17 | 11.10 | 10.80 | 11.30 | +0.55 | +5.21% | 2 | 253 | 17.56% |
| VTI260116C00265000 | 2024-05-07 10:22AM EDT | 2026-01-16 | 24.70 | 23.80 | 25.30 | 0.00 | - | 1 | 29 | 21.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00265000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 8.85 | 6.80 | 10.80 | 0.00 | - | 2 | 4 | 31.18% |
| VTI240621P00265000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 13.30 | 8.00 | 10.70 | 0.00 | - | 4 | 2 | 14.37% |
| VTI240920P00265000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 12.57 | 10.70 | 15.00 | 0.00 | - | 1 | 3 | 15.86% |
| VTI250117P00265000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 14.20 | 13.30 | 15.40 | 0.00 | - | 1 | 5 | 12.08% |
| VTI260116P00265000 | 2024-04-25 3:20PM EDT | 2026-01-16 | 22.60 | 19.20 | 20.30 | 0.00 | - | 2 | 7 | 11.53% |
© 2024 Yahoo. Tutti i diritti riservati.