Italia markets open in 5 hours 6 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.286,02 +83,65 (+0,22%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.189,88 -1.024,47 (-1,76%) CMC Crypto 200
1.309,51 +14,84 (+1,15%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00270000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 7 | 230 | 6.25% |
| VTI240621C00270000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.14 | -23.73% | 13 | 453 | 12.27% |
| VTI240920C00270000 | 2024-05-08 1:50PM EDT | 2024-09-20 | 3.66 | 3.60 | 3.80 | -0.44 | -10.73% | 2 | 195 | 14.17% |
| VTI241220C00270000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 8.09 | 7.50 | 7.90 | 0.00 | - | 3 | 9 | 16.56% |
| VTI250117C00270000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 7.50 | 8.40 | 8.80 | 0.00 | - | 1 | 149 | 16.73% |
| VTI260116C00270000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 20.27 | 21.00 | 22.30 | 0.00 | - | 3 | 46 | 21.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00270000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 14.13 | 11.80 | 15.80 | +1.13 | +8.69% | 3 | 0 | 41.81% |
| VTI240621P00270000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 15.20 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 29.96% |
| VTI240920P00270000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 14.70 | 17.80 | 22.10 | 0.00 | - | 3 | 6 | 22.29% |
| VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 51.60% |
| VTI260116P00270000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 21.26 | 23.00 | 25.80 | 0.00 | - | 1 | 6 | 13.32% |
© 2024 Yahoo. Tutti i diritti riservati.