Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00275000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 33.96% |
VTI240621C00275000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 232 | 11.79% |
VTI240920C00275000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 2.49 | 2.15 | 2.35 | 0.00 | - | 15 | 369 | 13.42% |
VTI241220C00275000 | 2024-05-07 1:29PM EDT | 2024-12-20 | 6.07 | 5.50 | 5.90 | 0.00 | - | 5 | 41 | 15.80% |
VTI250117C00275000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.60 | 0.00 | - | 1 | 164 | 15.83% |
VTI260116C00275000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 17.90 | 18.50 | 19.80 | 0.00 | - | 3 | 30 | 20.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI260116P00275000 | 2024-05-08 1:11PM EDT | 2026-01-16 | 24.25 | 23.60 | 25.80 | +0.35 | +1.46% | 3 | 19 | 10.61% |