Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00280000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
VTI240621C00280000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 6.25% |
VTI240920C00280000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 3.13% |
VTI241220C00280000 | 2024-05-07 12:23PM EDT | 2024-12-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
VTI250117C00280000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 3.13% |
VTI260116C00280000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00280000 | 2024-03-04 10:31AM EDT | 2024-06-21 | 23.80 | 20.30 | 24.30 | 0.00 | - | 5 | 0 | 18.97% |
VTI250117P00280000 | 2024-02-02 1:41PM EDT | 2025-01-17 | 34.80 | 25.30 | 27.20 | 0.00 | - | 1 | 0 | 13.38% |
VTI260116P00280000 | 2024-05-02 11:37AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |