Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00320000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 81.25% |
VTI250117C00320000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
VTI260116C00320000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 4.20 | 4.60 | 6.70 | 0.00 | - | 1 | 69 | 17.27% |