Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.487,60 +1.633,41 (+2,87%) CMC Crypto 200
1.296,99 +36,78 (+2,92%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517C00022500 | 2024-05-07 11:44AM EDT | 22.50 | 24.58 | 24.10 | 26.90 | 0.00 | - | 10 | 6 | 409.77% |
| VTR240517C00025000 | 2024-03-27 3:55PM EDT | 25.00 | 18.50 | 18.20 | 21.50 | 0.00 | - | 5 | 5 | 0.00% |
| VTR240517C00030000 | 2024-04-09 3:40PM EDT | 30.00 | 14.00 | 15.90 | 19.80 | 0.00 | - | 30 | 14 | 244.14% |
| VTR240517C00035000 | 2024-02-15 1:33PM EDT | 35.00 | 9.15 | 5.50 | 7.80 | 0.00 | - | 1 | 11 | 0.00% |
| VTR240517C00037500 | 2024-05-08 10:17AM EDT | 37.50 | 9.80 | 10.00 | 11.60 | 0.00 | - | 1 | 2 | 191.21% |
| VTR240517C00040000 | 2024-05-10 3:45PM EDT | 40.00 | 7.50 | 6.80 | 9.60 | 0.00 | - | 1 | 10 | 145.31% |
| VTR240517C00042500 | 2024-05-08 11:45AM EDT | 42.50 | 5.08 | 4.80 | 7.00 | 0.00 | - | 1 | 93 | 122.85% |
| VTR240517C00045000 | 2024-05-13 10:28AM EDT | 45.00 | 2.65 | 2.50 | 2.70 | -0.10 | -3.64% | 4 | 3,340 | 36.91% |
| VTR240517C00047500 | 2024-05-10 1:16PM EDT | 47.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 1,501 | 24.46% |
| VTR240517C00050000 | 2024-05-10 9:41AM EDT | 50.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 731 | 28.32% |
| VTR240517C00052500 | 2024-05-07 11:14AM EDT | 52.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 2,268 | 71.48% |
| VTR240517C00055000 | 2024-04-17 9:59AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 549 | 93.95% |
| VTR240517C00057500 | 2024-04-18 3:47PM EDT | 57.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 114.26% |
| VTR240517C00060000 | 2024-04-09 10:58AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 146.48% |
| VTR240517C00065000 | 2023-12-29 10:49AM EDT | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 133.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240517P00025000 | 2023-09-18 10:03AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 327.34% |
| VTR240517P00027500 | 2023-10-03 2:04PM EDT | 27.50 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 32 | 310.94% |
| VTR240517P00030000 | 2023-12-14 11:41AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 207.03% |
| VTR240517P00032500 | 2024-04-02 10:42AM EDT | 32.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 167.19% |
| VTR240517P00035000 | 2024-04-22 10:13AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 176.17% |
| VTR240517P00037500 | 2024-05-03 10:08AM EDT | 37.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 93.75% |
| VTR240517P00040000 | 2024-05-13 2:59PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 51 | 996 | 85.94% |
| VTR240517P00042500 | 2024-05-06 1:45PM EDT | 42.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 14 | 201 | 68.16% |
| VTR240517P00045000 | 2024-05-13 2:11PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 32 | 836 | 37.89% |
| VTR240517P00047500 | 2024-05-10 1:17PM EDT | 47.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 14 | 798 | 27.15% |
| VTR240517P00050000 | 2024-05-13 10:39AM EDT | 50.00 | 2.45 | 2.40 | 3.40 | -2.52 | -50.70% | 2 | 90 | 61.04% |
| VTR240517P00052500 | 2024-04-01 10:51AM EDT | 52.50 | 9.63 | 7.60 | 9.70 | 0.00 | - | 4 | 0 | 252.93% |
| VTR240517P00060000 | 2023-10-06 11:10AM EDT | 60.00 | 20.20 | 14.90 | 16.90 | 0.00 | - | 2 | 0 | 332.72% |
© 2024 Yahoo. Tutti i diritti riservati.