Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,41 +562,47 (+0,92%)
Ventas, Inc. (VTR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240719C00045000 | 2024-05-31 1:03PM EDT | 45.00 | 5.30 | 5.00 | 7.30 | 0.00 | - | 3 | 3 | 73.00% |
| VTR240719C00047500 | 2024-06-12 11:27AM EDT | 47.50 | 2.80 | 2.60 | 3.00 | 0.00 | - | 1 | 36 | 21.73% |
| VTR240719C00050000 | 2024-06-14 3:30PM EDT | 50.00 | 1.16 | 1.10 | 1.25 | +0.11 | +10.48% | 55 | 604 | 19.39% |
| VTR240719C00052500 | 2024-06-14 11:36AM EDT | 52.50 | 0.41 | 0.30 | 0.40 | -0.06 | -12.77% | 7 | 44 | 19.73% |
| VTR240719C00055000 | 2024-06-12 3:53PM EDT | 55.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 24.17% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240719P00037500 | 2024-05-23 3:01PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 69.14% |
| VTR240719P00040000 | 2024-05-29 1:02PM EDT | 40.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 56.89% |
| VTR240719P00042500 | 2024-06-07 3:26PM EDT | 42.50 | 0.13 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 52.25% |
| VTR240719P00045000 | 2024-06-14 12:53PM EDT | 45.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 27.54% |
| VTR240719P00047500 | 2024-06-06 11:15AM EDT | 47.50 | 0.55 | 0.35 | 0.45 | 0.00 | - | 3 | 54 | 22.85% |
| VTR240719P00050000 | 2024-06-14 1:43PM EDT | 50.00 | 1.20 | 1.20 | 1.35 | -0.01 | -0.83% | 1 | 27 | 22.66% |
| VTR240719P00052500 | 2024-06-10 9:52AM EDT | 52.50 | 3.30 | 2.90 | 3.10 | 0.00 | - | 51 | 102 | 25.68% |
© 2024 Yahoo. Tutti i diritti riservati.