Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.07 | +0.02 | +40.00% | 15 | 1 |
18.37 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 97 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 32.50 | 0.70 | 0.00 | - | 1 | 31 |
9.00 | 0.00 | - | - | 3 | 35.00 | 0.42 | 0.00 | - | 2 | 24 |
7.90 | 0.00 | - | 3 | 7 | 37.50 | 1.14 | 0.00 | - | 10 | 23 |
10.26 | 0.00 | - | 1 | 12 | 40.00 | 0.50 | 0.00 | - | 1 | 59 |
8.60 | 0.00 | - | 1 | 37 | 42.50 | 0.65 | 0.00 | - | 221 | 403 |
6.20 | +0.10 | +1.64% | 1 | 550 | 45.00 | 1.17 | 0.00 | - | 2 | 984 |
4.80 | 0.00 | - | 1 | 89 | 47.50 | 2.00 | 0.00 | - | 500 | 2,078 |
3.20 | +0.09 | +2.89% | 1 | 584 | 50.00 | 4.70 | 0.00 | - | 1 | 88 |
1.90 | 0.00 | - | 26 | 646 | 52.50 | 4.20 | +0.10 | +2.44% | 1 | 27 |
1.35 | 0.00 | - | 233 | 762 | 55.00 | 6.10 | -0.20 | -3.17% | 7 | 42 |
0.92 | 0.00 | - | 4 | 202 | 57.50 | 8.40 | 0.00 | - | 2 | 3 |
0.50 | 0.00 | - | 1 | 106 | 60.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |