Italia markets close in 1 hour 53 minutes
FTSE MIB
34.630,47 +169,95 (+0,49%) Dow Jones
39.532,46 -138,58 (-0,35%) Nasdaq
16.969,57 +168,03 (+1,00%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,51 +0,94 (+1,21%) Bitcoin EUR
63.673,64 -603,64 (-0,94%)
Ventas, Inc. (VTR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR240621C00042500 | 2024-05-22 12:08PM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VTR240621C00045000 | 2024-05-17 12:13PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| VTR240621C00047500 | 2024-05-22 11:51AM EDT | 47.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 1,070 | 0.00% |
| VTR240621C00050000 | 2024-05-22 1:51PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 3.13% |
| VTR240621C00052500 | 2024-05-21 3:39PM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00032500 | 2024-05-13 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VTR240621P00040000 | 2024-05-21 12:44PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| VTR240621P00042500 | 2024-05-03 1:07PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| VTR240621P00045000 | 2024-05-16 3:49PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| VTR240621P00047500 | 2024-05-21 3:46PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 1.56% |
| VTR240621P00050000 | 2024-05-21 3:53PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.