Italia markets open in 4 hours 20 minutes

Voya Target Retirement 2035 R6 (VTRHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,23-0,02 (-0,15%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202413,2513,2513,2513,2513,25-
28 giu 202413,2513,2513,2513,2513,25-
27 giu 202413,2813,2813,2813,2813,28-
26 giu 202413,2613,2613,2613,2613,26-
25 giu 202413,2913,2913,2913,2913,29-
24 giu 202413,2713,2713,2713,2713,27-
21 giu 202413,2613,2613,2613,2613,26-
20 giu 202413,2813,2813,2813,2813,28-
18 giu 202413,3013,3013,3013,3013,30-
17 giu 202413,2613,2613,2613,2613,26-
14 giu 202413,2413,2413,2413,2413,24-
13 giu 202413,2413,2413,2413,2413,24-
12 giu 202413,2513,2513,2513,2513,25-
11 giu 202413,1413,1413,1413,1413,14-
10 giu 202413,1413,1413,1413,1413,14-
07 giu 202413,2013,2013,2013,2013,20-
06 giu 202413,2013,2013,2013,2013,20-
05 giu 202413,2013,2013,2013,2013,20-
04 giu 202413,0913,0913,0913,0913,09-
03 giu 202413,0913,0913,0913,0913,09-
31 mag 202412,9712,9712,9712,9712,97-
30 mag 202412,9712,9712,9712,9712,97-
29 mag 202412,9612,9612,9612,9612,96-
28 mag 202413,0813,0813,0813,0813,08-
24 mag 202413,0213,0213,0213,0213,02-
23 mag 202413,0213,0213,0213,0213,02-
22 mag 202413,1013,1013,1013,1013,10-
21 mag 202413,1613,1613,1613,1613,16-
20 mag 202413,1413,1413,1413,1413,14-
17 mag 202413,1313,1313,1313,1313,13-
16 mag 202413,1313,1313,1313,1313,13-
15 mag 202413,1713,1713,1713,1713,17-
14 mag 202413,0513,0513,0513,0513,05-
13 mag 202412,9812,9812,9812,9812,98-
10 mag 202412,9812,9812,9812,9812,98-
09 mag 202412,9712,9712,9712,9712,97-
08 mag 202412,9112,9112,9112,9112,91-
07 mag 202412,9212,9212,9212,9212,92-
06 mag 202412,9012,9012,9012,9012,90-
03 mag 202412,8112,8112,8112,8112,81-
02 mag 202412,6912,6912,6912,6912,69-
01 mag 202412,5712,5712,5712,5712,57-
30 apr 202412,5812,5812,5812,5812,58-
29 apr 202412,7312,7312,7312,7312,73-
26 apr 202412,6812,6812,6812,6812,68-
25 apr 202412,5912,5912,5912,5912,59-
24 apr 202412,6412,6412,6412,6412,64-
23 apr 202412,6512,6512,6512,6512,65-
22 apr 202412,5412,5412,5412,5412,54-
19 apr 202412,4512,4512,4512,4512,45-
18 apr 202412,4912,4912,4912,4912,49-
17 apr 202412,5112,5112,5112,5112,51-
16 apr 202412,5412,5412,5412,5412,54-
15 apr 202412,6012,6012,6012,6012,60-
12 apr 202412,7112,7112,7112,7112,71-
11 apr 202412,8412,8412,8412,8412,84-
10 apr 202412,7912,7912,7912,7912,79-
09 apr 202412,9512,9512,9512,9512,95-
08 apr 202412,9212,9212,9212,9212,92-
05 apr 202412,8512,8512,8512,8512,85-
04 apr 202412,8512,8512,8512,8512,85-
03 apr 202412,9412,9412,9412,9412,94-
02 apr 202412,9112,9112,9112,9112,91-
01 apr 202412,9812,9812,9812,9812,98-
28 mar 202413,0313,0313,0313,0313,03-
27 mar 202413,0313,0313,0313,0313,03-
26 mar 202412,9412,9412,9412,9412,94-
25 mar 202412,9512,9512,9512,9512,95-
22 mar 202412,9812,9812,9812,9812,98-
21 mar 202412,9912,9912,9912,9912,99-
20 mar 202412,9612,9612,9612,9612,96-
19 mar 202412,8612,8612,8612,8612,86-
18 mar 202412,8112,8112,8112,8112,81-
15 mar 202412,8212,8212,8212,8212,82-
14 mar 202412,8212,8212,8212,8212,82-
13 mar 202412,9012,9012,9012,9012,90-
12 mar 202412,9012,9012,9012,9012,90-
11 mar 202412,8512,8512,8512,8512,85-
08 mar 202412,8912,8912,8912,8912,89-
07 mar 202412,8912,8912,8912,8912,89-
06 mar 202412,7912,7912,7912,7912,79-
05 mar 202412,7212,7212,7212,7212,72-
04 mar 202412,7712,7712,7712,7712,77-
01 mar 202412,6912,6912,6912,6912,69-
29 feb 202412,6912,6912,6912,6912,69-
28 feb 202412,6512,6512,6512,6512,65-
27 feb 202412,6712,6712,6712,6712,67-
26 feb 202412,6512,6512,6512,6512,65-
23 feb 202412,6912,6912,6912,6912,69-
22 feb 202412,6712,6712,6712,6712,67-
21 feb 202412,5112,5112,5112,5112,51-
20 feb 202412,5112,5112,5112,5112,51-
16 feb 202412,5812,5812,5812,5812,58-
15 feb 202412,5812,5812,5812,5812,58-
14 feb 202412,4912,4912,4912,4912,49-
13 feb 202412,3812,3812,3812,3812,38-
12 feb 202412,5612,5612,5612,5612,56-
09 feb 202412,5412,5412,5412,5412,54-
08 feb 202412,5012,5012,5012,5012,50-
07 feb 202412,5012,5012,5012,5012,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...