Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240816C00010000 | 2024-07-02 11:58AM EDT | 10.00 | 0.75 | 0.65 | 0.75 | -0.27 | -26.47% | 6 | 54 | 39.45% |
VTRS240816C00011000 | 2024-07-02 1:02PM EDT | 11.00 | 0.25 | 0.20 | 0.25 | -0.09 | -26.47% | 11 | 946 | 34.18% |
VTRS240816C00012000 | 2024-07-02 9:43AM EDT | 12.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 97 | 1,002 | 43.36% |
VTRS240816C00013000 | 2024-06-28 12:11PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 50.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240816P00010000 | 2024-07-02 11:44AM EDT | 10.00 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 10 | 90 | 31.06% |
VTRS240816P00011000 | 2024-07-02 9:30AM EDT | 11.00 | 0.70 | 0.75 | 0.90 | +0.07 | +11.11% | 1 | 15 | 33.01% |