Italia markets close in 4 hours 36 minutes
FTSE MIB
33.338,33 +151,44 (+0,46%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.380,65 +333,08 (+0,58%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018C00007000 | 2024-06-05 12:11PM EDT | 7.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTRS241018C00008000 | 2024-04-22 12:04PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTRS241018C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS241018C00010000 | 2024-06-27 10:55AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTRS241018C00011000 | 2024-06-27 12:13PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 185 | 2,214 | 3.13% |
| VTRS241018C00012000 | 2024-06-27 3:52PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,852 | 6.25% |
| VTRS241018C00013000 | 2024-06-27 3:27PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 1,185 | 12.50% |
| VTRS241018C00014000 | 2024-06-24 11:44AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 881 | 12.50% |
| VTRS241018C00015000 | 2024-06-26 9:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 845 | 12.50% |
| VTRS241018C00016000 | 2024-04-30 11:26AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 304 | 50.00% |
| VTRS241018C00017000 | 2024-06-18 1:11PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTRS241018C00018000 | 2024-02-29 1:55PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 91 | 59.96% |
| VTRS241018C00019000 | 2024-03-12 2:41PM EDT | 19.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 96.48% |
| VTRS241018C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018P00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| VTRS241018P00009000 | 2024-06-27 3:28PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,693 | 6.25% |
| VTRS241018P00010000 | 2024-06-27 3:49PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 4,664 | 3.13% |
| VTRS241018P00011000 | 2024-06-17 11:45AM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VTRS241018P00012000 | 2024-06-17 12:17PM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 256 | 0.00% |
| VTRS241018P00013000 | 2024-05-06 11:57AM EDT | 13.00 | 1.55 | 2.30 | 2.70 | 0.00 | - | 1 | 86 | 36.91% |
| VTRS241018P00014000 | 2024-06-10 9:55AM EDT | 14.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VTRS241018P00015000 | 2024-06-07 11:48AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS241018P00018000 | 2024-06-06 10:31AM EDT | 18.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.