Italia markets close in 4 hours 36 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,48+0,05 (+0,48%)
Alla chiusura: 04:00PM EDT
10,36 -0,12 (-1,15%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VTRS241018C000070002024-06-05 12:11PM EDT7.003.600.000.000.00--00.00%
VTRS241018C000080002024-04-22 12:04PM EDT8.003.400.000.000.00--00.00%
VTRS241018C000090002024-06-20 9:30AM EDT9.001.370.000.000.00-100.00%
VTRS241018C000100002024-06-27 10:55AM EDT10.001.050.000.000.00-300.00%
VTRS241018C000110002024-06-27 12:13PM EDT11.000.450.000.000.00-1852,2143.13%
VTRS241018C000120002024-06-27 3:52PM EDT12.000.200.000.000.00-81,8526.25%
VTRS241018C000130002024-06-27 3:27PM EDT13.000.100.000.000.00-291,18512.50%
VTRS241018C000140002024-06-24 11:44AM EDT14.000.050.000.000.00-788112.50%
VTRS241018C000150002024-06-26 9:59AM EDT15.000.050.000.000.00-984512.50%
VTRS241018C000160002024-04-30 11:26AM EDT16.000.050.000.100.00-130450.00%
VTRS241018C000170002024-06-18 1:11PM EDT17.000.350.000.000.00-1025.00%
VTRS241018C000180002024-02-29 1:55PM EDT18.000.100.050.150.00--9159.96%
VTRS241018C000190002024-03-12 2:41PM EDT19.000.070.001.000.00-1696.48%
VTRS241018C000200002024-06-18 9:30AM EDT20.000.050.000.000.00-1025.00%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VTRS241018P000080002024-06-26 9:30AM EDT8.000.100.000.000.00-42212.50%
VTRS241018P000090002024-06-27 3:28PM EDT9.000.200.000.000.00-41,6936.25%
VTRS241018P000100002024-06-27 3:49PM EDT10.000.450.000.000.00-144,6643.13%
VTRS241018P000110002024-06-17 11:45AM EDT11.001.250.000.000.00-5100.00%
VTRS241018P000120002024-06-17 12:17PM EDT12.002.000.000.000.00-302560.00%
VTRS241018P000130002024-05-06 11:57AM EDT13.001.552.302.700.00-18636.91%
VTRS241018P000140002024-06-10 9:55AM EDT14.003.600.000.000.00-210.00%
VTRS241018P000150002024-06-07 11:48AM EDT15.004.500.000.000.00-100.00%
VTRS241018P000180002024-06-06 10:31AM EDT18.007.600.000.000.00-100.00%