Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.035,51 +227,12 (+0,37%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018C00007000 | 2024-06-05 12:11PM EDT | 7.00 | 3.60 | 2.75 | 4.10 | 0.00 | - | - | 36 | 63.48% |
| VTRS241018C00008000 | 2024-04-22 12:04PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTRS241018C00009000 | 2024-06-10 11:03AM EDT | 9.00 | 1.70 | 1.35 | 1.75 | 0.00 | - | 1 | 93 | 47.75% |
| VTRS241018C00010000 | 2024-06-14 12:52PM EDT | 10.00 | 0.82 | 0.75 | 0.95 | -0.27 | -24.77% | 58 | 1,080 | 36.72% |
| VTRS241018C00011000 | 2024-06-13 2:30PM EDT | 11.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 60 | 868 | 32.32% |
| VTRS241018C00012000 | 2024-06-14 12:20PM EDT | 12.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 21 | 1,032 | 34.08% |
| VTRS241018C00013000 | 2024-06-11 3:52PM EDT | 13.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 7 | 884 | 36.33% |
| VTRS241018C00014000 | 2024-06-14 10:32AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 73 | 874 | 43.36% |
| VTRS241018C00015000 | 2024-06-10 9:33AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 844 | 44.92% |
| VTRS241018C00016000 | 2024-04-30 11:26AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 304 | 50.39% |
| VTRS241018C00017000 | 2024-04-19 10:38AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 77.34% |
| VTRS241018C00018000 | 2024-02-29 1:55PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 91 | 59.77% |
| VTRS241018C00019000 | 2024-03-12 2:41PM EDT | 19.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 95.41% |
| VTRS241018C00020000 | 2024-02-22 4:35PM EDT | 20.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 119.43% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018P00008000 | 2024-06-11 2:21PM EDT | 8.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 17 | 38.67% |
| VTRS241018P00009000 | 2024-06-14 2:53PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 13 | 673 | 33.30% |
| VTRS241018P00010000 | 2024-06-14 2:46PM EDT | 10.00 | 0.56 | 0.55 | 0.65 | +0.08 | +16.67% | 1,363 | 3,345 | 31.15% |
| VTRS241018P00011000 | 2024-06-14 1:40PM EDT | 11.00 | 1.17 | 1.10 | 1.25 | +0.32 | +37.65% | 2 | 616 | 30.96% |
| VTRS241018P00012000 | 2024-06-14 1:04PM EDT | 12.00 | 1.98 | 1.50 | 2.35 | +0.26 | +15.12% | 3 | 223 | 47.56% |
| VTRS241018P00013000 | 2024-05-06 11:57AM EDT | 13.00 | 1.55 | 2.30 | 2.70 | 0.00 | - | 1 | 86 | 0.00% |
| VTRS241018P00014000 | 2024-06-10 9:55AM EDT | 14.00 | 3.60 | 3.70 | 4.40 | 0.00 | - | 2 | 1 | 68.46% |
| VTRS241018P00015000 | 2024-06-07 11:48AM EDT | 15.00 | 4.50 | 4.70 | 5.40 | 0.00 | - | 1 | 0 | 55.18% |
| VTRS241018P00018000 | 2024-06-06 10:31AM EDT | 18.00 | 7.60 | 7.70 | 8.40 | 0.00 | - | 1 | 0 | 71.48% |
© 2024 Yahoo. Tutti i diritti riservati.