Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.070,43 +210,88 (+0,34%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116C00005000 | 2024-05-23 1:40PM EDT | 5.00 | 5.54 | 4.10 | 6.50 | 0.00 | - | 1 | 76 | 95.21% |
| VTRS260116C00008000 | 2024-06-14 1:09PM EDT | 8.00 | 2.95 | 2.65 | 3.80 | +0.25 | +9.26% | 1 | 733 | 57.76% |
| VTRS260116C00010000 | 2024-06-14 1:10PM EDT | 10.00 | 1.95 | 1.50 | 1.90 | +0.15 | +8.33% | 4 | 2,426 | 36.06% |
| VTRS260116C00012000 | 2024-06-14 2:52PM EDT | 12.00 | 1.05 | 0.45 | 1.15 | -0.15 | -12.50% | 9 | 2,897 | 34.96% |
| VTRS260116C00015000 | 2024-06-11 3:24PM EDT | 15.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 45 | 2,228 | 33.55% |
| VTRS260116C00017000 | 2024-05-30 9:32AM EDT | 17.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 405 | 41.99% |
| VTRS260116C00020000 | 2024-06-07 12:10PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 202 | 2,184 | 36.43% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116P00003000 | 2023-10-23 10:35AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VTRS260116P00005000 | 2024-05-21 10:37AM EDT | 5.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 55 | 53.52% |
| VTRS260116P00008000 | 2024-06-06 3:30PM EDT | 8.00 | 0.70 | 0.40 | 0.90 | +0.04 | +6.06% | 2 | 902 | 39.55% |
| VTRS260116P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 1.25 | 1.10 | 1.55 | 0.00 | - | 1 | 1,769 | 32.47% |
| VTRS260116P00012000 | 2024-06-11 10:35AM EDT | 12.00 | 2.29 | 0.00 | 2.90 | 0.00 | - | 1 | 486 | 33.40% |
| VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTRS260116P00017000 | 2024-04-11 10:19AM EDT | 17.00 | 5.70 | 5.20 | 7.20 | 0.00 | - | 48 | 46 | 35.84% |
| VTRS260116P00020000 | 2023-11-02 12:20PM EDT | 20.00 | 11.00 | 9.50 | 11.80 | 0.00 | - | - | 0 | 54.79% |
© 2024 Yahoo. Tutti i diritti riservati.