Italia markets close in 4 hours 3 minutes
FTSE MIB
33.322,35 +135,46 (+0,41%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116C00005000 | 2024-05-23 1:40PM EDT | 5.00 | 5.54 | 4.60 | 7.90 | 0.00 | - | 1 | 76 | 74.71% |
| VTRS260116C00008000 | 2024-06-14 1:09PM EDT | 8.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 0.00% |
| VTRS260116C00010000 | 2024-06-26 11:12AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,450 | 0.00% |
| VTRS260116C00012000 | 2024-06-27 3:19PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 203 | 2,908 | 3.13% |
| VTRS260116C00015000 | 2024-06-25 10:51AM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 2,931 | 6.25% |
| VTRS260116C00017000 | 2024-06-24 2:20PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 12.50% |
| VTRS260116C00020000 | 2024-06-24 11:58AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,185 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116P00003000 | 2023-10-23 10:35AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VTRS260116P00005000 | 2024-05-21 10:37AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 55 | 49.90% |
| VTRS260116P00008000 | 2024-06-26 3:53PM EDT | 8.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 965 | 6.25% |
| VTRS260116P00010000 | 2024-06-26 3:53PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,782 | 1.56% |
| VTRS260116P00012000 | 2024-06-11 10:35AM EDT | 12.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTRS260116P00017000 | 2024-04-11 10:19AM EDT | 17.00 | 5.70 | 5.20 | 7.20 | 0.00 | - | 48 | 46 | 42.58% |
| VTRS260116P00020000 | 2024-06-26 9:31AM EDT | 20.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.