Italia markets close in 4 hours 4 minutes

Viatris Inc. (VTRS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,48+0,05 (+0,48%)
Alla chiusura: 04:00PM EDT
10,36 -0,12 (-1,15%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VTRS240719C000010002024-06-06 11:32AM EDT1.009.420.000.000.00--00.00%
VTRS240719C000080002023-12-01 2:02PM EDT8.001.752.653.400.00-13163.67%
VTRS240719C000090002024-06-27 12:49PM EDT9.001.650.000.000.00-11550.00%
VTRS240719C000100002024-06-27 11:55AM EDT10.000.720.000.000.00-18250.00%
VTRS240719C000110002024-06-27 2:26PM EDT11.000.100.000.000.00-683,5966.25%
VTRS240719C000120002024-06-27 9:30AM EDT12.000.030.000.000.00-11,70012.50%
VTRS240719C000130002024-06-27 12:23PM EDT13.000.050.000.000.00-33,96525.00%
VTRS240719C000140002024-06-14 9:30AM EDT14.000.050.000.000.00-12,47825.00%
VTRS240719C000150002024-06-07 9:55AM EDT15.000.050.000.000.00-161,02450.00%
VTRS240719C000160002024-02-23 10:59AM EDT16.000.250.000.400.00-164134.38%
VTRS240719C000170002024-02-27 4:01PM EDT17.000.150.000.400.00-2128147.27%
VTRS240719C000180002024-02-20 2:34PM EDT18.000.050.000.300.00--1148.44%
VTRS240719C000200002024-03-08 3:17PM EDT20.000.040.000.150.00-22146.88%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VTRS240719P000060002024-01-04 4:27PM EDT6.000.030.000.600.00-56213.67%
VTRS240719P000070002023-12-07 2:55PM EDT7.000.150.000.950.00-293199.61%
VTRS240719P000080002024-05-14 1:45PM EDT8.000.260.000.300.00-12699.22%
VTRS240719P000090002024-06-25 9:30AM EDT9.000.150.000.000.00-107012.50%
VTRS240719P000100002024-06-27 3:50PM EDT10.000.100.000.000.00-102,2106.25%
VTRS240719P000110002024-06-26 2:10PM EDT11.000.670.000.000.00-139240.00%
VTRS240719P000120002024-06-26 9:47AM EDT12.001.800.000.000.00-701600.00%
VTRS240719P000130002024-06-10 12:01PM EDT13.002.550.000.000.00-1900.00%
VTRS240719P000140002024-04-26 12:31PM EDT14.002.163.205.000.00-1138154.30%
VTRS240719P000150002024-02-21 11:41AM EDT15.002.202.753.800.00-49500.00%
VTRS240719P000170002024-01-24 1:44PM EDT17.005.303.504.000.00--10.00%