Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 446 | 1,732 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 5 | 3,531 |
0.50 | -0.13 | -20.63% | 57 | 429 | 2024-07-19 | 0.21 | +0.06 | +40.00% | 80 | 1,601 |
0.82 | -0.27 | -24.77% | 58 | 1,080 | 2024-10-18 | 0.56 | +0.08 | +16.67% | 1,363 | 3,345 |
1.33 | 0.00 | - | 1 | 3,801 | 2025-01-17 | 0.65 | 0.00 | - | 5 | 4,553 |
1.95 | +0.15 | +8.33% | 4 | 2,426 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 1,769 |