Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTS240621C00025000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 0.65 | 0.55 | 1.45 | 0.00 | - | 6 | 117 | 48.54% |
VTS240719C00025000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.95 | 0.80 | 1.05 | +0.12 | +14.46% | 9 | 380 | 20.66% |
VTS241018C00025000 | 2024-05-28 11:29AM EDT | 2024-10-18 | 1.70 | 1.60 | 1.75 | 0.00 | - | 49 | 917 | 23.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VTS240621P00025000 | 2024-05-29 12:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 64.06% |
VTS240719P00025000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.90 | -0.46 | -40.00% | 25 | 555 | 30.91% |
VTS241018P00025000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 1.55 | 1.45 | 1.95 | -1.25 | -44.64% | 25 | 176 | 35.33% |
VTS250117P00025000 | 2024-05-29 12:27PM EDT | 2025-01-17 | 2.53 | 0.00 | 2.80 | 0.00 | - | 10 | 11 | 38.23% |