Italia markets closed

VOYA VACS Index Series EM Portfolio (VVIEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,40+0,02 (+0,18%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202411,4011,4011,4011,4011,40-
28 giu 202411,3811,3811,3811,3811,38-
27 giu 202411,3511,3511,3511,3511,35-
26 giu 202411,3511,3511,3511,3511,35-
25 giu 202411,3611,3611,3611,3611,36-
24 giu 202411,3711,3711,3711,3711,37-
21 giu 202411,3611,3611,3611,3611,36-
20 giu 202411,4311,4311,4311,4311,43-
18 giu 202411,4011,4011,4011,4011,40-
17 giu 202411,3311,3311,3311,3311,33-
14 giu 202411,2811,2811,2811,2811,28-
13 giu 202411,2611,2611,2611,2611,26-
12 giu 202411,2611,2611,2611,2611,26-
11 giu 202411,1611,1611,1611,1611,16-
10 giu 202411,2411,2411,2411,2411,24-
07 giu 202411,1911,1911,1911,1911,19-
06 giu 202411,2511,2511,2511,2511,25-
05 giu 202411,2011,2011,2011,2011,20-
04 giu 202411,0211,0211,0211,0211,02-
03 giu 202411,1711,1711,1711,1711,17-
31 mag 202411,0211,0211,0211,0211,02-
30 mag 202411,1311,1311,1311,1311,13-
29 mag 202411,1911,1911,1911,1911,19-
28 mag 202411,3711,3711,3711,3711,37-
24 mag 202411,3711,3711,3711,3711,37-
23 mag 202411,3611,3611,3611,3611,36-
22 mag 202411,4211,4211,4211,4211,42-
21 mag 202411,4511,4511,4511,4511,45-
20 mag 202411,5211,5211,5211,5211,52-
17 mag 202411,5411,5411,5411,5411,54-
16 mag 202411,5111,5111,5111,5111,51-
15 mag 202411,4211,4211,4211,4211,42-
14 mag 202411,3511,3511,3511,3511,35-
13 mag 202411,3011,3011,3011,3011,30-
13 mag 20240.419 Dividendo
10 mag 202411,6411,6411,6411,6411,22-
09 mag 202411,5811,5811,5811,5811,16-
08 mag 202411,5811,5811,5811,5811,16-
07 mag 202411,5711,5711,5711,5711,15-
06 mag 202411,6111,6111,6111,6111,19-
03 mag 202411,5811,5811,5811,5811,16-
02 mag 202411,5011,5011,5011,5011,09-
01 mag 202411,2411,2411,2411,2410,84-
30 apr 202411,2511,2511,2511,2510,85-
29 apr 202411,3911,3911,3911,3910,98-
26 apr 202411,2911,2911,2911,2910,88-
25 apr 202411,1711,1711,1711,1710,77-
24 apr 202411,1711,1711,1711,1710,77-
23 apr 202411,1011,1011,1011,1010,70-
22 apr 202411,0111,0111,0111,0110,61-
19 apr 202410,8810,8810,8810,8810,49-
18 apr 202410,9610,9610,9610,9610,57-
17 apr 202410,9210,9210,9210,9210,53-
16 apr 202410,9310,9310,9310,9310,54-
15 apr 202411,0811,0811,0811,0810,68-
12 apr 202411,1811,1811,1811,1810,78-
11 apr 202411,4211,4211,4211,4211,01-
10 apr 202411,3811,3811,3811,3810,97-
09 apr 202411,4411,4411,4411,4411,03-
08 apr 202411,3911,3911,3911,3910,98-
05 apr 202411,3411,3411,3411,3410,93-
04 apr 202411,3211,3211,3211,3210,91-
03 apr 202411,3411,3411,3411,3410,93-
02 apr 202411,3411,3411,3411,3410,93-
01 apr 202411,3111,3111,3111,3110,90-
28 mar 202411,2311,2311,2311,2310,83-
27 mar 202411,2311,2311,2311,2310,83-
26 mar 202411,2211,2211,2211,2210,82-
25 mar 202411,2111,2111,2111,2110,81-
22 mar 202411,2311,2311,2311,2310,83-
21 mar 202411,2911,2911,2911,2910,88-
20 mar 202411,2311,2311,2311,2310,83-
19 mar 202411,1311,1311,1311,1310,73-
18 mar 202411,2011,2011,2011,2010,80-
15 mar 202411,1711,1711,1711,1710,77-
14 mar 202411,2611,2611,2611,2610,85-
13 mar 202411,3411,3411,3411,3410,93-
12 mar 202411,3411,3411,3411,3410,93-
11 mar 202411,2111,2111,2111,2110,81-
08 mar 202411,1811,1811,1811,1810,78-
07 mar 202411,1911,1911,1911,1910,79-
06 mar 202411,1211,1211,1211,1210,72-
05 mar 202411,0011,0011,0011,0010,60-
04 mar 202411,1111,1111,1111,1110,71-
01 mar 202411,1211,1211,1211,1210,72-
29 feb 202411,0111,0111,0111,0110,61-
28 feb 202410,9710,9710,9710,9710,58-
27 feb 202411,1011,1011,1011,1010,70-
26 feb 202411,0611,0611,0611,0610,66-
23 feb 202411,1011,1011,1011,1010,70-
22 feb 202411,1311,1311,1311,1310,73-
21 feb 202411,0211,0211,0211,0210,62-
20 feb 202410,9910,9910,9910,9910,59-
16 feb 202410,9610,9610,9610,9610,57-
15 feb 202410,9010,9010,9010,9010,51-
14 feb 202410,8610,8610,8610,8610,47-
13 feb 202410,7710,7710,7710,7710,38-
12 feb 202410,8710,8710,8710,8710,48-
09 feb 202410,8410,8410,8410,8410,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...