Italia markets closed

VOYA VACS Index Series I Portfolio (VVIIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,25+0,05 (+0,45%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202411,2511,2511,2511,2511,25-
28 giu 202411,2011,2011,2011,2011,20-
27 giu 202411,2211,2211,2211,2211,22-
26 giu 202411,2111,2111,2111,2111,21-
25 giu 202411,3111,3111,3111,3111,31-
24 giu 202411,2511,2511,2511,2511,25-
21 giu 202411,1711,1711,1711,1711,17-
20 giu 202411,2511,2511,2511,2511,25-
18 giu 202411,2511,2511,2511,2511,25-
17 giu 202411,2011,2011,2011,2011,20-
14 giu 202411,1611,1611,1611,1611,16-
13 giu 202411,3011,3011,3011,3011,30-
12 giu 202411,4411,4411,4411,4411,44-
11 giu 202411,3211,3211,3211,3211,32-
10 giu 202411,4511,4511,4511,4511,45-
07 giu 202411,4411,4411,4411,4411,44-
06 giu 202411,5711,5711,5711,5711,57-
05 giu 202411,5411,5411,5411,5411,54-
04 giu 202411,4611,4611,4611,4611,46-
03 giu 202411,4811,4811,4811,4811,48-
31 mag 202411,4511,4511,4511,4511,45-
30 mag 202411,3311,3311,3311,3311,33-
29 mag 202411,2411,2411,2411,2411,24-
28 mag 202411,4211,4211,4211,4211,42-
24 mag 202411,4211,4211,4211,4211,42-
23 mag 202411,3411,3411,3411,3411,34-
22 mag 202411,3911,3911,3911,3911,39-
21 mag 202411,4911,4911,4911,4911,49-
20 mag 202411,5211,5211,5211,5211,52-
17 mag 202411,5111,5111,5111,5111,51-
16 mag 202411,4611,4611,4611,4611,46-
15 mag 202411,5311,5311,5311,5311,53-
14 mag 202411,4111,4111,4111,4111,41-
13 mag 202411,3311,3311,3311,3311,33-
13 mag 20240.283 Dividendo
10 mag 202411,6111,6111,6111,6111,33-
09 mag 202411,5811,5811,5811,5811,30-
08 mag 202411,4911,4911,4911,4911,21-
07 mag 202411,5111,5111,5111,5111,23-
06 mag 202411,4911,4911,4911,4911,21-
03 mag 202411,4111,4111,4111,4111,13-
02 mag 202411,3011,3011,3011,3011,02-
01 mag 202411,1411,1411,1411,1410,87-
30 apr 202411,1611,1611,1611,1610,89-
29 apr 202411,3011,3011,3011,3011,02-
26 apr 202411,2511,2511,2511,2510,98-
25 apr 202411,1811,1811,1811,1810,91-
24 apr 202411,2311,2311,2311,2310,96-
23 apr 202411,2511,2511,2511,2510,98-
22 apr 202411,1211,1211,1211,1210,85-
19 apr 202410,9710,9710,9710,9710,70-
18 apr 202410,9910,9910,9910,9910,72-
17 apr 202411,0111,0111,0111,0110,74-
16 apr 202411,0311,0311,0311,0310,76-
15 apr 202411,1411,1411,1411,1410,87-
12 apr 202411,1711,1711,1711,1710,90-
11 apr 202411,3511,3511,3511,3511,07-
10 apr 202411,3211,3211,3211,3211,04-
09 apr 202411,4711,4711,4711,4711,19-
08 apr 202411,4711,4711,4711,4711,19-
05 apr 202411,4211,4211,4211,4211,14-
04 apr 202411,3811,3811,3811,3811,10-
03 apr 202411,4811,4811,4811,4811,20-
02 apr 202411,4011,4011,4011,4011,12-
01 apr 202411,4511,4511,4511,4511,17-
28 mar 202411,5711,5711,5711,5711,29-
27 mar 202411,5711,5711,5711,5711,29-
26 mar 202411,4911,4911,4911,4911,21-
25 mar 202411,4811,4811,4811,4811,20-
22 mar 202411,5011,5011,5011,5011,22-
21 mar 202411,5311,5311,5311,5311,25-
20 mar 202411,5311,5311,5311,5311,25-
19 mar 202411,4211,4211,4211,4211,14-
18 mar 202411,3911,3911,3911,3911,11-
15 mar 202411,3911,3911,3911,3911,11-
14 mar 202411,4011,4011,4011,4011,12-
13 mar 202411,4911,4911,4911,4911,21-
12 mar 202411,4911,4911,4911,4911,21-
11 mar 202411,3911,3911,3911,3911,11-
08 mar 202411,4511,4511,4511,4511,17-
07 mar 202411,5011,5011,5011,5011,22-
06 mar 202411,3611,3611,3611,3611,08-
05 mar 202411,2311,2311,2311,2310,96-
04 mar 202411,2611,2611,2611,2610,99-
01 mar 202411,2911,2911,2911,2911,01-
29 feb 202411,1611,1611,1611,1610,89-
28 feb 202411,1411,1411,1411,1410,87-
27 feb 202411,2011,2011,2011,2010,93-
26 feb 202411,1811,1811,1811,1810,91-
23 feb 202411,1911,1911,1911,1910,92-
22 feb 202411,1711,1711,1711,1710,90-
21 feb 202411,0611,0611,0611,0610,79-
20 feb 202411,0411,0411,0411,0410,77-
16 feb 202411,0011,0011,0011,0010,73-
15 feb 202410,9810,9810,9810,9810,71-
14 feb 202410,8610,8610,8610,8610,60-
13 feb 202410,7610,7610,7610,7610,50-
12 feb 202410,9210,9210,9210,9210,65-
09 feb 202410,8910,8910,8910,8910,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...