Italia markets closed

Voya VACS Index MC (VVIMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,19-0,09 (-0,80%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202411,1911,1911,1911,1911,19-
28 giu 202411,2811,2811,2811,2811,28-
27 giu 202411,2611,2611,2611,2611,26-
26 giu 202411,2411,2411,2411,2411,24-
25 giu 202411,2911,2911,2911,2911,29-
24 giu 202411,3611,3611,3611,3611,36-
21 giu 202411,3111,3111,3111,3111,31-
20 giu 202411,2911,2911,2911,2911,29-
18 giu 202411,3111,3111,3111,3111,31-
17 giu 202411,2711,2711,2711,2711,27-
14 giu 202411,2011,2011,2011,2011,20-
13 giu 202411,3011,3011,3011,3011,30-
12 giu 202411,3611,3611,3611,3611,36-
11 giu 202411,2511,2511,2511,2511,25-
10 giu 202411,2811,2811,2811,2811,28-
07 giu 202411,2211,2211,2211,2211,22-
06 giu 202411,2811,2811,2811,2811,28-
05 giu 202411,3311,3311,3311,3311,33-
04 giu 202411,2211,2211,2211,2211,22-
03 giu 202411,2811,2811,2811,2811,28-
31 mag 202411,3611,3611,3611,3611,36-
30 mag 202411,2611,2611,2611,2611,26-
29 mag 202411,2111,2111,2111,2111,21-
28 mag 202411,3511,3511,3511,3511,35-
24 mag 202411,4411,4411,4411,4411,44-
23 mag 202411,3311,3311,3311,3311,33-
22 mag 202411,4911,4911,4911,4911,49-
21 mag 202411,5511,5511,5511,5511,55-
20 mag 202411,5711,5711,5711,5711,57-
17 mag 202411,5511,5511,5511,5511,55-
16 mag 202411,5411,5411,5411,5411,54-
15 mag 202411,6011,6011,6011,6011,60-
14 mag 202411,4811,4811,4811,4811,48-
13 mag 202411,4111,4111,4111,4111,41-
13 mag 20240.097 Dividendo
13 mag 20240.034 Guadagno in conto di capitale
10 mag 202411,5611,5611,5611,5611,43-
09 mag 202411,5511,5511,5511,5511,42-
08 mag 202411,4511,4511,4511,4511,32-
07 mag 202411,4711,4711,4711,4711,34-
06 mag 202411,4711,4711,4711,4711,34-
03 mag 202411,3411,3411,3411,3411,21-
02 mag 202411,2611,2611,2611,2611,13-
01 mag 202411,1611,1611,1611,1611,03-
30 apr 202411,1711,1711,1711,1711,04-
29 apr 202411,3711,3711,3711,3711,24-
26 apr 202411,3011,3011,3011,3011,17-
25 apr 202411,2711,2711,2711,2711,14-
24 apr 202411,2911,2911,2911,2911,16-
23 apr 202411,2811,2811,2811,2811,15-
22 apr 202411,1411,1411,1411,1411,01-
19 apr 202411,0411,0411,0411,0410,91-
18 apr 202411,0411,0411,0411,0410,91-
17 apr 202411,0611,0611,0611,0610,93-
16 apr 202411,1111,1111,1111,1110,98-
15 apr 202411,1711,1711,1711,1711,04-
12 apr 202411,3211,3211,3211,3211,19-
11 apr 202411,5011,5011,5011,5011,37-
10 apr 202411,4911,4911,4911,4911,36-
09 apr 202411,6911,6911,6911,6911,56-
08 apr 202411,6611,6611,6611,6611,53-
05 apr 202411,6211,6211,6211,6211,49-
04 apr 202411,5111,5111,5111,5111,38-
03 apr 202411,6411,6411,6411,6411,51-
02 apr 202411,6111,6111,6111,6111,48-
01 apr 202411,7311,7311,7311,7311,60-
28 mar 202411,7711,7711,7711,7711,64-
27 mar 202411,7711,7711,7711,7711,64-
26 mar 202411,6011,6011,6011,6011,47-
25 mar 202411,6111,6111,6111,6111,48-
22 mar 202411,6211,6211,6211,6211,49-
21 mar 202411,7011,7011,7011,7011,57-
20 mar 202411,6011,6011,6011,6011,47-
19 mar 202411,4711,4711,4711,4711,34-
18 mar 202411,4111,4111,4111,4111,28-
15 mar 202411,3911,3911,3911,3911,26-
14 mar 202411,4011,4011,4011,4011,27-
13 mar 202411,5111,5111,5111,5111,38-
12 mar 202411,5111,5111,5111,5111,38-
11 mar 202411,4711,4711,4711,4711,34-
08 mar 202411,4811,4811,4811,4811,35-
07 mar 202411,5311,5311,5311,5311,40-
06 mar 202411,4211,4211,4211,4211,29-
05 mar 202411,3311,3311,3311,3311,20-
04 mar 202411,4211,4211,4211,4211,29-
01 mar 202411,3911,3911,3911,3911,26-
29 feb 202411,3211,3211,3211,3211,19-
28 feb 202411,2511,2511,2511,2511,12-
27 feb 202411,2411,2411,2411,2411,11-
26 feb 202411,1911,1911,1911,1911,06-
23 feb 202411,2111,2111,2111,2111,08-
22 feb 202411,1711,1711,1711,1711,04-
21 feb 202411,0411,0411,0411,0410,91-
20 feb 202411,0311,0311,0311,0310,91-
16 feb 202411,0911,0911,0911,0910,96-
15 feb 202411,1511,1511,1511,1511,02-
14 feb 202411,0211,0211,0211,0210,90-
13 feb 202410,8610,8610,8610,8610,74-
12 feb 202411,0711,0711,0711,0710,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...