Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVX240816C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 4.40 | 0.80 | 5.00 | 0.00 | - | 1 | 13 | 64.97% |
VVX240816C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 55.35% |
VVX240816C00055000 | 2024-04-24 12:30PM EDT | 55.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 73.58% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VVX240816P00035000 | 2024-06-07 1:20PM EDT | 35.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 92.11% |
VVX240816P00040000 | 2024-03-04 2:17PM EDT | 40.00 | 4.80 | 0.15 | 3.00 | 0.00 | - | 3 | 3 | 52.15% |
VVX240816P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 2.20 | 0.55 | 5.00 | 0.00 | - | 1 | 41 | 70.02% |
VVX240816P00050000 | 2024-06-12 10:23AM EDT | 50.00 | 4.50 | 3.60 | 7.50 | 0.00 | - | 20 | 21 | 61.91% |