Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.586,03 -1.079,42 (-1,87%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719C00030000 | 2024-04-16 12:59PM EDT | 30.00 | 11.10 | 14.60 | 15.30 | 0.00 | - | - | 1 | 160.45% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 39.00 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 0.00% |
| VWO240719C00040000 | 2024-06-28 12:10PM EDT | 40.00 | 4.00 | 2.35 | 5.40 | +0.50 | +14.29% | 2 | 18 | 79.30% |
| VWO240719C00041000 | 2024-06-14 1:18PM EDT | 41.00 | 2.72 | 1.40 | 4.50 | 0.00 | - | 1 | 59 | 71.97% |
| VWO240719C00042000 | 2024-06-27 1:41PM EDT | 42.00 | 1.95 | 1.85 | 3.40 | 0.00 | - | 10 | 72 | 58.98% |
| VWO240719C00043000 | 2024-06-28 1:05PM EDT | 43.00 | 1.07 | 1.00 | 1.15 | +0.12 | +12.63% | 1 | 125 | 16.99% |
| VWO240719C00044000 | 2024-06-27 3:52PM EDT | 44.00 | 0.55 | 0.40 | 0.45 | +0.10 | +22.22% | 1 | 367 | 13.38% |
| VWO240719C00045000 | 2024-06-28 3:19PM EDT | 45.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 16 | 1,446 | 13.38% |
| VWO240719C00046000 | 2024-06-26 10:12AM EDT | 46.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 71 | 17.09% |
| VWO240719C00047000 | 2024-05-06 9:30AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240719P00037000 | 2024-05-31 11:29AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 1,759 | 61.43% |
| VWO240719P00038000 | 2024-06-18 1:54PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 730 | 54.30% |
| VWO240719P00039000 | 2024-05-09 9:58AM EDT | 39.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 35.94% |
| VWO240719P00040000 | 2024-05-30 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 52.98% |
| VWO240719P00041000 | 2024-06-12 9:30AM EDT | 41.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 61.47% |
| VWO240719P00042000 | 2024-06-21 9:45AM EDT | 42.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,214 | 17.29% |
| VWO240719P00043000 | 2024-06-28 11:10AM EDT | 43.00 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 31 | 39 | 11.77% |
| VWO240719P00044000 | 2024-06-28 11:10AM EDT | 44.00 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 31 | 63 | 11.18% |
| VWO240719P00045000 | 2024-06-21 9:45AM EDT | 45.00 | 1.15 | 0.25 | 1.35 | 0.00 | - | 2 | 2 | 11.91% |
© 2024 Yahoo. Tutti i diritti riservati.