Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 52 | 1,759 |
- | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 7 | 730 |
3.70 | 0.00 | - | 1 | 29 | 39.00 | 0.15 | 0.00 | - | 4 | 21 |
3.50 | 0.00 | - | 1 | 18 | 40.00 | 0.25 | 0.00 | - | 4 | 22 |
2.72 | 0.00 | - | 1 | 59 | 41.00 | 0.15 | 0.00 | - | 1 | 13 |
2.36 | 0.00 | - | 1 | 82 | 42.00 | 0.15 | 0.00 | - | 2 | 2,214 |
1.10 | -0.30 | -21.43% | 10 | 115 | 43.00 | 0.20 | 0.00 | - | 10 | 37 |
0.55 | -0.19 | -25.68% | 22 | 330 | 44.00 | 0.60 | +0.10 | +20.00% | 4 | 61 |
0.15 | -0.06 | -28.57% | 36 | 1,448 | 45.00 | 1.15 | 0.00 | - | 2 | 2 |
0.05 | -0.04 | -44.44% | 11 | 63 | 46.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |